Dark

Check out our Level2View

RKLB20260807P82
RKLB Aug 7 2026 82.00 Put (RKLB260807P00082000)
option OPRA

EOD

Jul 30, 2026

18.20-4.762%(-0.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.6000	18.7200	18.2000	18.2000	-4.762%	3	39	0.000%
2026-07-28	20.4900	20.4900	19.1100	19.1100	+2.576%	2	40	-4.762%
2026-07-24	18.6200	18.6300	18.6200	18.6300	+24.615%	5	40	-2.308%
2026-07-23	13.7900	14.9500	13.7900	14.9500	-1.320%	6	45	+21.739%
2026-07-17	16.0000	16.0000	14.9700	15.1500	-8.790%	8	44	+20.132%
2026-07-16	14.9500	17.1700	14.7700	16.6100	+74.475%	21	44	+9.573%
2026-07-14	8.0000	9.5200	8.0000	9.5200	-12.258%	2	31	+91.176%
2026-07-13	9.0500	10.8500	9.0500	10.8500	+46.820%	6	30	+67.742%
2026-07-09	7.7800	8.3300	7.3900	7.3900	-15.057%	128	34	+146.279%
2026-07-08	8.3100	9.2000	8.3100	8.7000	-0.911%	39	30	+109.195%
2026-07-07	7.5000	8.7800	7.5000	8.7800	+51.379%	27	30	+107.289%
2026-07-06	4.7200	5.8000	4.7200	5.8000	+26.087%	9	24	+213.793%
2026-07-02	4.1000	4.6000	4.1000	4.6000	+22.667%	7	16	+295.652%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-3.101%	1	16	+385.333%
2026-06-30	3.9800	3.9900	3.8700	3.8700	-43.088%	29	16	+370.284%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-24.192%	1	2	+167.647%
2026-06-26	9.3100	9.3100	8.3000	8.9700	-14.976%	5	1	+102.899%
2026-06-25	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	+72.512%

Share