Dark

Check out our Level2View

RKLB20260807P81
RKLB Aug 7 2026 81.00 Put (RKLB260807P00081000)
option OPRA

EOD

Jul 30, 2026

18.00-6.054%(-1.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.0000	18.0000	18.0000	18.0000	-6.054%	3	67	0.000%
2026-07-29	19.1600	19.1600	19.1600	19.1600	+6.032%	1	70	-6.054%
2026-07-28	17.8700	18.4900	17.5100	18.0700	+1.574%	6	71	-0.387%
2026-07-24	17.2500	17.7900	17.2500	17.7900	+34.062%	2	73	+1.180%
2026-07-23	13.7700	13.7700	13.2700	13.2700	+9.579%	2	75	+35.644%
2026-07-22	12.1100	12.1100	12.1100	12.1100	-20.066%	1	75	+48.637%
2026-07-21	15.8200	15.9200	14.2400	15.1500	-6.424%	5	74	+18.812%
2026-07-20	16.0800	16.1900	16.0800	16.1900	+4.654%	4	70	+11.180%
2026-07-17	16.9300	17.0300	15.4700	15.4700	-5.556%	11	72	+16.354%
2026-07-16	11.5500	16.3800	11.5500	16.3800	+83.632%	14	69	+9.890%
2026-07-14	7.4700	8.9200	7.4700	8.9200	-11.067%	2	72	+101.794%
2026-07-13	9.2100	10.2000	9.2100	10.0300	+29.922%	18	72	+79.462%
2026-07-10	9.0000	9.0000	7.7200	7.7200	+6.044%	16	60	+133.161%
2026-07-09	7.7700	7.8700	7.0100	7.2800	-4.211%	62	57	+147.253%
2026-07-08	7.7600	9.1400	7.6000	7.6000	-7.090%	68	57	+136.842%
2026-07-07	5.8500	8.2500	5.8500	8.1800	+92.471%	37	45	+120.049%
2026-07-02	3.6000	4.2500	3.6000	4.2500	+13.636%	5	38	+323.529%
2026-07-01	3.8200	3.8200	3.5900	3.7400	+1.630%	7	38	+381.283%
2026-06-30	4.5700	4.5700	3.6500	3.6800	-59.111%	32	43	+389.130%
2026-06-26	8.1600	9.0000	7.5200	9.0000	-11.765%	7	31	+100.000%
2026-06-25	9.6500	11.8500	9.2500	10.2000	0.000%	36	29	+76.471%

Share