Dark

Check out our Level2View

RKLB20260807P80
RKLB Aug 7 2026 80.00 Put (RKLB260807P00080000)
option OPRA

EOD

Jul 30, 2026

15.57-27.917%(-6.03)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.2300	19.2100	15.5700	15.5700	-27.917%	83	465	0.000%
2026-07-29	17.2200	21.6000	17.2200	21.6000	+25.000%	78	499	-27.917%
2026-07-28	18.1000	19.9300	16.2500	17.2800	+16.521%	23	478	-9.896%
2026-07-27	15.3200	16.0200	13.9400	14.8300	-10.663%	114	491	+4.990%
2026-07-24	12.8100	16.6100	12.8100	16.6000	+34.413%	15	489	-6.205%
2026-07-23	13.3700	13.9400	12.2600	12.3500	-2.679%	16	491	+26.073%
2026-07-22	12.5000	12.6900	10.7700	12.6900	-5.440%	30	497	+22.695%
2026-07-21	15.4700	15.4700	13.0400	13.4200	-15.704%	12	487	+16.021%
2026-07-20	14.4000	15.9200	14.4000	15.9200	+4.806%	9	477	-2.198%
2026-07-17	16.0000	17.0000	13.1600	15.1900	-0.589%	70	471	+2.502%
2026-07-16	12.5900	16.9100	12.5900	15.2800	+67.912%	74	486	+1.898%
2026-07-15	7.4700	9.8500	7.4700	9.1000	+10.571%	16	471	+71.099%
2026-07-14	6.8500	8.2700	6.8500	8.2300	-13.368%	79	466	+89.186%
2026-07-13	8.0800	9.9900	8.0800	9.5000	+29.252%	46	448	+63.895%
2026-07-10	7.4000	8.5000	7.2300	7.3500	+4.108%	102	449	+111.837%
2026-07-09	7.0700	7.2500	6.5600	7.0600	-7.471%	73	411	+120.538%
2026-07-08	7.1000	8.5300	6.8300	7.6300	-2.305%	134	398	+104.063%
2026-07-07	5.4800	8.0200	5.0000	7.8100	+60.370%	139	352	+99.360%
2026-07-06	3.9000	5.1000	3.2000	4.8700	+28.158%	152	245	+219.713%
2026-07-02	2.6800	4.2000	2.6800	3.8000	+8.883%	40	68	+309.737%
2026-07-01	3.8000	3.8000	2.3500	3.4900	-5.676%	27	68	+346.132%
2026-06-30	4.1000	4.2300	3.3400	3.7000	-12.322%	22	54	+320.811%
2026-06-29	4.5800	5.5000	4.2200	4.2200	-46.918%	20	44	+268.957%
2026-06-26	8.2200	8.2200	6.7700	7.9500	-15.605%	16	30	+95.849%
2026-06-25	9.6500	9.7800	9.0000	9.4200	0.000%	28	20	+65.287%

Share