Dark

Check out our Level2View

RKLB20260807P79
RKLB Aug 7 2026 79.00 Put (RKLB260807P00079000)
option OPRA

EOD

Jul 30, 2026

15.12-21.291%(-4.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.1300	16.1300	15.1200	15.1200	-21.291%	2	137	0.000%
2026-07-29	17.9300	19.3000	17.9300	19.2100	+1.640%	92	136	-21.291%
2026-07-28	18.9000	18.9000	18.9000	18.9000	+23.853%	2	141	-20.000%
2026-07-27	15.2600	15.2600	15.2600	15.2600	+6.490%	1	143	-0.917%
2026-07-24	14.3300	14.3300	14.3300	14.3300	+14.092%	1	144	+5.513%
2026-07-23	13.0800	13.0800	12.5600	12.5600	-9.964%	11	144	+20.382%
2026-07-21	13.6500	14.0100	13.6500	13.9500	-0.357%	4	143	+8.387%
2026-07-20	13.4000	14.0000	13.3000	14.0000	+14.007%	5	141	+8.000%
2026-07-17	14.2700	14.2700	12.2700	12.2800	-17.306%	5	139	+23.127%
2026-07-16	13.0300	14.8500	12.5800	14.8500	+92.857%	106	142	+1.818%
2026-07-14	7.3000	7.7000	6.9400	7.7000	-6.780%	55	42	+96.364%
2026-07-13	8.1700	8.2600	8.1700	8.2600	+17.163%	8	40	+83.051%
2026-07-10	7.6100	7.6300	6.8000	7.0500	+9.302%	9	32	+114.468%
2026-07-09	6.4700	6.7500	5.9200	6.4500	-10.417%	9	29	+134.419%
2026-07-08	6.9000	8.1300	6.9000	7.2000	+5.263%	82	29	+110.000%
2026-07-07	6.0500	7.5200	6.0100	6.8400	+58.333%	30	26	+121.053%
2026-07-06	3.0000	4.3200	3.0000	4.3200	+23.429%	42	8	+250.000%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+20.690%	1	1	+332.000%
2026-06-30	3.0300	3.1800	2.9000	2.9000	0.000%	10	1	+421.379%

Share