Dark

Check out our Level2View

RKLB20260807P78
RKLB Aug 7 2026 78.00 Put (RKLB260807P00078000)
option OPRA

EOD

Jul 30, 2026

14.94-16.067%(-2.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.7000	17.7000	14.9400	14.9400	-16.067%	4	69	0.000%
2026-07-29	16.0000	18.1500	16.0000	17.8000	+4.829%	3	70	-16.067%
2026-07-28	17.2100	17.2100	16.9800	16.9800	+28.929%	2	73	-12.014%
2026-07-27	12.1900	14.1000	12.1900	13.1700	-8.223%	26	73	+13.440%
2026-07-24	11.3300	14.3500	11.3300	14.3500	+35.377%	4	57	+4.111%
2026-07-23	10.3500	12.6000	10.3500	10.6000	-4.505%	22	57	+40.943%
2026-07-22	10.4900	11.1000	9.9300	11.1000	-8.491%	19	66	+34.595%
2026-07-21	13.6800	13.6800	12.0000	12.1300	-9.274%	10	58	+23.166%
2026-07-20	13.3700	13.3700	13.3700	13.3700	+13.787%	1	52	+11.743%
2026-07-17	15.1500	15.1500	11.5000	11.7500	-14.234%	17	51	+27.149%
2026-07-16	10.7500	14.1300	10.7500	13.7000	+67.482%	12	54	+9.051%
2026-07-15	6.4800	8.3700	6.4800	8.1800	+12.828%	19	57	+82.641%
2026-07-14	6.5000	7.2500	6.5000	7.2500	-13.690%	54	54	+106.069%
2026-07-13	7.0300	8.5000	7.0300	8.4000	+20.516%	15	57	+77.857%
2026-07-10	7.0100	7.1300	6.9700	6.9700	+10.635%	6	67	+114.347%
2026-07-09	6.0500	6.3300	5.9000	6.3000	-10.891%	27	68	+137.143%
2026-07-08	6.5000	7.4500	6.5000	7.0700	+7.121%	54	46	+111.315%
2026-07-07	5.6500	7.0200	5.2000	6.6000	+59.806%	32	39	+126.364%
2026-07-06	3.1600	4.1300	3.1600	4.1300	+24.773%	131	27	+261.743%
2026-07-02	2.9500	3.3100	2.9500	3.3100	+26.336%	2	4	+351.360%
2026-07-01	2.4700	2.6200	2.4700	2.6200	-18.885%	2	4	+470.229%
2026-06-30	2.8700	3.3000	2.8700	3.2300	-54.379%	8	3	+362.539%
2026-06-26	6.9000	7.0800	6.9000	7.0800	-17.193%	2	2	+111.017%
2026-06-25	8.7300	8.7300	8.5300	8.5500	0.000%	3	1	+74.737%

Share