Dark

Check out our Level2View

RKLB20260807P77
RKLB Aug 7 2026 77.00 Put (RKLB260807P00077000)
option OPRA

EOD

Jul 30, 2026

14.22-0.211%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.5700	14.5700	14.0500	14.2200	-0.211%	4	90	0.000%
2026-07-28	15.5000	15.5000	14.2500	14.2500	+22.845%	3	88	-0.211%
2026-07-27	13.0300	13.0300	11.6000	11.6000	-14.201%	2	85	+22.586%
2026-07-24	13.7200	13.7200	13.5200	13.5200	+35.879%	7	84	+5.178%
2026-07-23	11.2600	11.2600	9.9500	9.9500	-10.360%	2	81	+42.915%
2026-07-21	11.7000	11.7000	11.1000	11.1000	-17.960%	3	79	+28.108%
2026-07-20	13.5800	13.5800	13.2200	13.5300	+2.890%	3	82	+5.100%
2026-07-17	13.1500	13.1500	13.1500	13.1500	+1.780%	2	83	+8.137%
2026-07-16	9.2500	13.3200	9.2500	12.9200	+83.003%	19	85	+10.062%
2026-07-15	5.8500	8.2400	5.8500	7.0600	+5.060%	32	85	+101.416%
2026-07-14	6.5500	6.7300	5.6500	6.7200	-14.937%	67	74	+111.607%
2026-07-13	6.6500	7.9000	6.6500	7.9000	+33.221%	35	71	+80.000%
2026-07-10	6.3000	6.5000	5.8900	5.9300	+3.130%	15	50	+139.798%
2026-07-09	5.9100	5.9500	5.7500	5.7500	-11.128%	5	43	+147.304%
2026-07-08	6.5200	6.9800	6.1000	6.4700	+4.523%	12	41	+119.784%
2026-07-07	3.2000	6.4500	3.2000	6.1900	+50.976%	16	42	+129.725%
2026-07-06	2.9400	4.1000	2.9000	4.1000	+45.390%	114	33	+246.829%
2026-07-02	2.8200	2.8200	2.8200	2.8200	+18.487%	1	16	+404.255%
2026-07-01	2.7700	2.7700	2.3000	2.3800	-18.771%	14	16	+497.479%
2026-06-30	3.4900	3.4900	2.6100	2.9300	-22.895%	5	3	+385.324%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-53.202%	1	3	+274.211%
2026-06-25	7.9800	8.1200	7.9800	8.1200	0.000%	4	2	+75.123%

Share