Dark

Check out our Level2View

RKLB20260807P76
RKLB Aug 7 2026 76.00 Put (RKLB260807P00076000)
option OPRA

EOD

Jul 30, 2026

12.16-20.000%(-3.04)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.3000	13.7400	12.1600	12.1600	-20.000%	15	69	0.000%
2026-07-29	15.4300	15.7500	15.2000	15.2000	+17.194%	10	66	-20.000%
2026-07-28	14.6000	15.7500	12.9700	12.9700	+12.294%	27	67	-6.245%
2026-07-27	11.5500	11.5500	11.5500	11.5500	-3.910%	1	62	+5.281%
2026-07-24	11.1000	12.0200	11.1000	12.0200	+29.386%	12	61	+1.165%
2026-07-23	9.2900	9.2900	9.2900	9.2900	+7.028%	1	63	+30.893%
2026-07-22	8.8000	8.8000	8.4500	8.6800	-15.482%	3	62	+40.092%
2026-07-21	12.5200	12.5200	10.2700	10.2700	-19.006%	2	62	+18.403%
2026-07-20	12.8000	12.8000	12.1700	12.6800	+9.974%	5	62	-4.101%
2026-07-17	13.6000	13.6000	10.8800	11.5300	-5.646%	8	63	+5.464%
2026-07-16	8.2500	13.8000	8.2500	12.2200	+75.827%	15	57	-0.491%
2026-07-15	6.2700	7.7900	6.2700	6.9500	+11.736%	23	54	+74.964%
2026-07-14	6.1400	6.2300	5.4000	6.2200	-17.507%	33	53	+95.498%
2026-07-13	6.7900	7.5400	4.9000	7.5400	+35.856%	27	52	+61.273%
2026-07-10	6.3000	6.3000	5.4200	5.5500	+7.558%	21	32	+119.099%
2026-07-09	5.3900	5.3900	5.1300	5.1600	-15.410%	5	26	+135.659%
2026-07-08	5.5500	6.4800	5.5500	6.1000	+9.910%	6	24	+99.344%
2026-07-07	5.5400	5.9000	5.3500	5.5500	+46.053%	19	25	+119.099%
2026-07-06	2.9200	3.8000	2.8400	3.8000	+80.952%	14	15	+220.000%
2026-07-01	2.7600	2.7600	2.1000	2.1000	-11.392%	3	9	+479.048%
2026-06-30	3.0200	3.0200	2.3700	2.3700	-30.294%	11	8	+413.080%
2026-06-29	3.3600	3.4000	3.3600	3.4000	-55.439%	4	5	+257.647%
2026-06-25	7.9000	7.9000	7.6100	7.6300	0.000%	6	2	+59.371%

Share