Dark

Check out our Dark Pool Levels

RKLB20260807P75
RKLB Aug 7 2026 75.00 Put (RKLB260807P00075000)
option OPRA

EOD

Jul 30, 2026

11.23-27.408%(-4.24)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.7200	14.7200	11.0200	11.2300	-27.408%	94	612	0.000%
2026-07-29	12.8900	15.6000	12.6700	15.4700	+22.875%	51	595	-27.408%
2026-07-28	11.7600	14.9100	11.7600	12.5900	+29.794%	25	590	-10.802%
2026-07-27	8.9500	11.6300	8.9500	9.7000	-20.557%	69	599	+15.773%
2026-07-24	10.4500	12.2100	10.4000	12.2100	+39.225%	56	625	-8.026%
2026-07-23	9.5800	10.0000	8.4200	8.7700	-5.087%	36	605	+28.050%
2026-07-22	8.1200	9.2400	7.6000	9.2400	-8.060%	7	587	+21.537%
2026-07-21	11.7800	11.7800	9.5000	10.0500	-16.040%	18	582	+11.741%
2026-07-20	10.9400	11.9700	10.9400	11.9700	+3.190%	16	567	-6.182%
2026-07-17	12.0000	12.9400	9.9100	11.6000	-1.361%	72	565	-3.190%
2026-07-16	7.7300	12.1500	7.7300	11.7600	+79.542%	125	528	-4.507%
2026-07-15	6.2500	7.1600	5.7600	6.5500	+14.311%	286	549	+71.450%
2026-07-14	5.4000	5.7300	4.9200	5.7300	-16.715%	104	553	+95.986%
2026-07-13	5.9000	7.1700	5.9000	6.8800	+34.375%	52	579	+63.227%
2026-07-10	5.2000	6.0000	4.9900	5.1200	+1.186%	42	576	+119.336%
2026-07-09	4.6100	5.2000	4.2000	5.0600	-2.692%	118	549	+121.937%
2026-07-08	4.1800	6.1000	4.1800	5.2000	-4.936%	74	458	+115.962%
2026-07-07	4.0000	5.7500	4.0000	5.4700	+148.636%	181	413	+105.302%
2026-07-06	2.5200	3.5000	2.2000	2.2000	-21.429%	156	280	+410.455%
2026-07-02	1.7700	2.8000	1.7700	2.8000	+22.271%	17	118	+301.071%
2026-07-01	2.4900	2.4900	1.9000	2.2900	-7.287%	20	118	+390.393%
2026-06-30	2.6000	2.8800	2.0800	2.4700	-7.836%	80	115	+354.656%
2026-06-29	3.3300	4.0100	2.6800	2.6800	-54.188%	23	111	+319.030%
2026-06-26	6.1500	6.1500	4.6900	5.8500	-17.606%	17	100	+91.966%
2026-06-25	7.3000	7.4000	6.0000	7.1000	0.000%	89	84	+58.169%

Share