Dark

Check out our API

RKLB20260807P74
RKLB Aug 7 2026 74.00 Put (RKLB260807P00074000)
option OPRA

EOD

Jul 30, 2026

10.55-22.426%(-3.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.8600	13.8600	10.5500	10.5500	-22.426%	7	37	0.000%
2026-07-29	12.2200	13.6000	12.2200	13.6000	+14.094%	2	42	-22.426%
2026-07-28	11.9300	11.9300	11.2500	11.9200	+25.210%	3	42	-11.493%
2026-07-27	9.8900	9.8900	9.5200	9.5200	-4.800%	5	39	+10.819%
2026-07-24	8.1500	10.0000	8.1500	10.0000	+14.811%	3	36	+5.500%
2026-07-23	8.7100	8.7100	8.7100	8.7100	-9.176%	5	33	+21.125%
2026-07-21	10.4000	10.4000	9.5900	9.5900	-15.432%	2	28	+10.010%
2026-07-20	10.3400	11.3400	10.3400	11.3400	+13.400%	5	0	-6.966%
2026-07-17	11.2500	11.2500	9.9600	10.0000	-9.091%	4	0	+5.500%
2026-07-16	7.5000	11.0000	7.5000	11.0000	+83.333%	7	0	-4.091%
2026-07-15	5.3500	6.4500	5.3500	6.0000	+15.163%	10	0	+75.833%
2026-07-14	5.0000	5.3500	5.0000	5.2100	-21.299%	6	0	+102.495%
2026-07-13	5.5400	6.6200	5.5400	6.6200	+43.913%	17	0	+59.366%
2026-07-10	4.8000	5.5000	4.5800	4.6000	+2.908%	21	0	+129.348%
2026-07-09	4.5200	4.5700	4.2700	4.4700	0.000%	8	0	+136.018%

Share