Dark

Check out our Level2View

RKLB20260807P73
RKLB Aug 7 2026 73.00 Put (RKLB260807P00073000)
option OPRA

EOD

Jul 30, 2026

10.70-26.207%(-3.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.2800	11.2800	10.7000	10.7000	-26.207%	4	93	0.000%
2026-07-29	12.3700	14.5000	12.3700	14.5000	+36.664%	31	93	-26.207%
2026-07-28	12.0700	12.3700	10.1500	10.6100	+23.229%	10	67	+0.848%
2026-07-27	8.6100	8.6100	8.6100	8.6100	-16.245%	1	60	+24.274%
2026-07-24	7.5800	10.2800	7.5800	10.2800	+44.789%	6	60	+4.086%
2026-07-23	7.6700	8.3900	7.1000	7.1000	+2.601%	7	54	+50.704%
2026-07-22	7.0500	7.0500	6.9200	6.9200	-18.009%	4	49	+54.624%
2026-07-21	8.4400	8.4400	8.4400	8.4400	-18.058%	1	45	+26.777%
2026-07-20	9.0400	10.3000	9.0400	10.3000	+12.568%	4	0	+3.883%
2026-07-17	9.7000	9.7000	9.1500	9.1500	-12.857%	5	0	+16.940%
2026-07-16	6.6500	10.5000	6.6500	10.5000	+97.368%	16	0	+1.905%
2026-07-15	4.9100	6.1200	4.8000	5.3200	+12.000%	12	0	+101.128%
2026-07-14	4.2700	4.7500	4.2400	4.7500	-24.242%	19	0	+125.263%
2026-07-13	5.0600	6.2700	5.0000	6.2700	+49.286%	32	0	+70.654%
2026-07-10	4.7500	4.7500	4.2000	4.2000	+3.960%	8	0	+154.762%
2026-07-09	3.9500	4.3500	3.9500	4.0400	0.000%	12	0	+164.851%

Share