Dark

Check out our Dark Pool Levels

RKLB20260807P72
RKLB Aug 7 2026 72.00 Put (RKLB260807P00072000)
option OPRA

EOD

Jul 30, 2026

9.80-20.712%(-2.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.0800	12.0800	9.8000	9.8000	-20.712%	3	68	0.000%
2026-07-29	10.2400	12.5500	10.2400	12.3600	+21.058%	8	69	-20.712%
2026-07-28	12.5000	12.5000	9.4800	10.2100	+19.137%	11	69	-4.016%
2026-07-27	7.7000	8.7700	7.7000	8.5700	-12.193%	21	70	+14.352%
2026-07-24	8.6900	10.0000	8.5700	9.7600	+30.481%	20	52	+0.410%
2026-07-23	7.1600	7.4800	6.6000	7.4800	+24.667%	3	42	+31.016%
2026-07-22	6.5000	6.5000	5.9600	6.0000	-38.272%	24	42	+63.333%
2026-07-20	9.7200	9.7200	9.7200	9.7200	+0.725%	1	30	+0.823%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+0.312%	1	0	+1.554%
2026-07-16	8.2300	9.8700	8.2300	9.6200	+92.400%	10	0	+1.871%
2026-07-15	5.2100	5.6200	4.1000	5.0000	+21.951%	8	0	+96.000%
2026-07-14	4.2100	4.2100	4.1000	4.1000	-25.993%	3	0	+139.024%
2026-07-13	4.4000	5.5400	4.4000	5.5400	+43.523%	19	0	+76.895%
2026-07-10	4.2100	4.2100	3.8500	3.8600	+1.579%	4	0	+153.886%
2026-07-09	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	+157.895%

Share