Dark

Check out our Level2View

RKLB20260807P71
RKLB Aug 7 2026 71.00 Put (RKLB260807P00071000)
option OPRA

EOD

Jul 30, 2026

9.09-10.089%(-1.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.2200	11.2200	9.0900	9.0900	-10.089%	7	166	0.000%
2026-07-29	9.6800	11.1000	9.6200	10.1100	+5.532%	54	161	-10.089%
2026-07-28	11.5000	11.5000	8.9900	9.5800	+25.065%	19	115	-5.115%
2026-07-27	6.8900	8.6700	6.8900	7.6600	-14.318%	8	113	+18.668%
2026-07-24	7.5900	9.1200	7.5900	8.9400	+50.252%	14	108	+1.678%
2026-07-22	6.2200	6.2200	5.9500	5.9500	-16.783%	10	103	+52.773%
2026-07-21	7.1000	7.1500	7.1000	7.1500	-9.608%	9	109	+27.133%
2026-07-20	8.2500	9.0300	7.9100	7.9100	+0.127%	6	0	+14.918%
2026-07-17	9.1500	9.1500	7.7900	7.9000	-7.277%	83	0	+15.063%
2026-07-16	6.6200	8.5200	6.6200	8.5200	+100.471%	9	0	+6.690%
2026-07-15	4.2400	4.2500	4.2000	4.2500	+10.390%	5	0	+113.882%
2026-07-14	3.8500	3.8500	3.8500	3.8500	-22.535%	1	0	+136.104%
2026-07-13	3.5500	5.0700	3.5500	4.9700	+40.000%	19	0	+82.897%
2026-07-10	3.6500	3.6500	3.5500	3.5500	+5.341%	5	0	+156.056%
2026-07-09	3.3700	3.3700	3.3700	3.3700	0.000%	1	0	+169.733%

Share