Dark

Check out our API

RKLB20260807P70
RKLB Aug 7 2026 70.00 Put (RKLB260807P00070000)
option OPRA

EOD

Jul 30, 2026

7.05-42.683%(-5.25)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.0000	10.5300	7.0100	7.0500	-42.683%	77	955	0.000%
2026-07-29	8.4700	12.3000	8.4700	12.3000	+39.456%	51	929	-42.683%
2026-07-28	7.5500	11.0000	7.5500	8.8200	+33.233%	47	932	-20.068%
2026-07-27	6.0000	7.7300	5.7000	6.6200	-20.241%	22	938	+6.495%
2026-07-24	5.6700	8.4000	5.6700	8.3000	+59.615%	106	932	-15.060%
2026-07-23	6.4500	6.7400	5.0000	5.2000	-16.800%	458	919	+35.577%
2026-07-22	5.2000	6.2800	5.0500	6.2500	-7.407%	48	898	+12.800%
2026-07-21	7.7300	8.2000	6.6500	6.7500	-21.053%	25	880	+4.444%
2026-07-20	8.3500	8.7000	8.1300	8.5500	+5.817%	125	887	-17.544%
2026-07-17	8.7700	9.6400	6.3000	8.0800	-0.370%	114	891	-12.748%
2026-07-16	5.1000	8.6000	5.1000	8.1100	+92.637%	256	840	-13.070%
2026-07-15	3.6200	4.6000	3.6200	4.2100	+12.869%	62	754	+67.458%
2026-07-14	3.3800	3.8300	3.2500	3.7300	-17.111%	127	705	+89.008%
2026-07-13	3.6000	4.7600	3.6000	4.5000	+36.364%	164	624	+56.667%
2026-07-10	3.5000	3.9200	3.0500	3.3000	+0.304%	172	475	+113.636%
2026-07-09	3.2000	3.6000	2.8300	3.2900	-3.235%	63	319	+114.286%
2026-07-08	3.0000	4.0000	2.9900	3.4000	-2.857%	80	306	+107.353%
2026-07-07	3.0000	3.8100	3.0000	3.5000	+63.551%	193	268	+101.429%
2026-07-06	1.8000	2.1900	1.7000	2.1400	+29.697%	46	88	+229.439%
2026-07-02	1.6000	1.7000	1.6000	1.6500	+18.705%	12	47	+327.273%
2026-07-01	1.6000	1.6000	1.2600	1.3900	-7.333%	17	47	+407.194%
2026-06-30	1.6900	2.0000	1.4100	1.5000	-22.680%	22	44	+370.000%
2026-06-29	2.0200	2.8800	1.7800	1.9400	-51.500%	38	0	+263.402%
2026-06-26	3.8800	4.0000	3.2000	4.0000	0.000%	3	0	+76.250%

Share