Dark

Check out our Dark Pool Levels

RKLB20260807P69
RKLB Aug 7 2026 69.00 Put (RKLB260807P00069000)
option OPRA

EOD

Jul 30, 2026

7.38-37.458%(-4.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.2200	7.3800	7.2200	7.3800	-37.458%	2	54	0.000%
2026-07-29	7.9500	11.8000	7.9500	11.8000	+51.282%	5	54	-37.458%
2026-07-28	9.0300	10.2000	7.7500	7.8000	+15.556%	8	53	-5.385%
2026-07-27	5.7000	6.7500	5.7000	6.7500	-11.301%	7	52	+9.333%
2026-07-24	5.6500	7.6100	5.6500	7.6100	+60.211%	11	46	-3.022%
2026-07-23	4.9000	5.2800	4.7000	4.7500	-14.568%	47	45	+55.368%
2026-07-22	5.5000	5.5600	5.0000	5.5600	-10.178%	5	8	+32.734%
2026-07-21	6.0900	6.1900	6.0900	6.1900	-18.553%	2	3	+19.225%
2026-07-20	7.6000	7.6000	7.6000	7.6000	0.000%	1	0	-2.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC