Dark

Check out our Dark Pool Levels

RKLB20260807P68
RKLB Aug 7 2026 68.00 Put (RKLB260807P00068000)
option OPRA

EOD

Jul 30, 2026

5.98-19.946%(-1.49)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7500	8.7500	5.8400	5.9800	-19.946%	20	63	0.000%
2026-07-29	7.5500	8.8900	7.4700	7.4700	+3.463%	14	47	-19.946%
2026-07-28	7.7800	8.7000	6.5500	7.2200	+31.512%	24	45	-17.175%
2026-07-27	4.6000	6.5000	4.6000	5.4900	-14.219%	57	52	+8.925%
2026-07-24	5.9000	6.5600	5.7000	6.4000	+54.217%	24	39	-6.563%
2026-07-23	5.5000	5.5000	4.1500	4.1500	-16.331%	22	49	+44.096%
2026-07-22	4.5400	5.0500	4.3000	4.9600	-16.639%	14	31	+20.565%
2026-07-21	6.0000	6.0000	5.9500	5.9500	-14.756%	3	20	+0.504%
2026-07-20	7.0300	7.1900	6.6900	6.9800	0.000%	18	0	-14.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC