Dark

Check out our Level2View

RKLB20260807P68.5
RKLB Aug 7 2026 68.50 Put (RKLB260807P00068500)
option OPRA

EOD

Jul 30, 2026

6.99-27.339%(-2.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0500	9.0500	6.9900	6.9900	-27.339%	5	83	0.000%
2026-07-29	7.8400	9.6200	7.8400	9.6200	+27.417%	21	78	-27.339%
2026-07-28	8.4000	8.4000	7.5500	7.5500	+3.567%	3	62	-7.417%
2026-07-24	6.0000	7.2900	6.0000	7.2900	+65.306%	12	61	-4.115%
2026-07-23	4.5900	5.4500	4.4100	4.4100	-5.161%	115	61	+58.503%
2026-07-22	4.6500	4.6500	4.6500	4.6500	-25.000%	1	2	+50.323%
2026-07-21	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	+12.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC