Dark

Check out our API

RKLB20260807P67
RKLB Aug 7 2026 67.00 Put (RKLB260807P00067000)
option OPRA

EOD

Jul 30, 2026

5.80-24.084%(-1.84)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6300	7.6300	5.8000	5.8000	-24.084%	37	157	0.000%
2026-07-29	7.6600	8.5700	7.6400	7.6400	+18.266%	13	152	-24.084%
2026-07-28	7.0000	8.3400	5.9200	6.4600	+33.196%	55	159	-10.217%
2026-07-27	5.2000	5.7500	4.4800	4.8500	-21.900%	18	126	+19.588%
2026-07-24	4.6500	6.2100	4.6500	6.2100	+63.421%	23	122	-6.602%
2026-07-23	4.6700	5.0000	3.8000	3.8000	-11.628%	133	126	+52.632%
2026-07-22	3.9700	4.3000	3.9700	4.3000	-14.851%	4	20	+34.884%
2026-07-21	5.5800	5.5800	5.0500	5.0500	-24.739%	3	18	+14.851%
2026-07-20	6.0600	6.7100	5.7800	6.7100	0.000%	17	0	-13.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC