Dark

Check out our Dark Pool Levels

RKLB20260807P67.5
RKLB Aug 7 2026 67.50 Put (RKLB260807P00067500)
option OPRA

EOD

Jul 30, 2026

5.25-36.131%(-2.97)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.8300	6.8300	5.2500	5.2500	-36.131%	17	32	0.000%
2026-07-29	7.9500	8.7500	7.9000	8.2200	+2.750%	11	39	-36.131%
2026-07-28	8.0000	8.0000	8.0000	8.0000	+60.000%	1	41	-34.375%
2026-07-27	4.9000	5.5800	4.7500	5.0000	-14.966%	12	42	+5.000%
2026-07-24	5.4000	5.8800	5.3500	5.8800	+40.000%	20	40	-10.714%
2026-07-23	4.1600	5.1500	4.1600	4.2000	-11.017%	42	45	+25.000%
2026-07-22	4.1000	4.7200	4.1000	4.7200	-10.943%	10	16	+11.229%
2026-07-21	5.4400	5.4400	5.3000	5.3000	-20.420%	2	6	-0.943%
2026-07-20	6.5500	6.6600	6.5500	6.6600	0.000%	4	0	-21.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC