Dark

Check out our API

RKLB20260807P66
RKLB Aug 7 2026 66.00 Put (RKLB260807P00066000)
option OPRA

EOD

Jul 30, 2026

5.25-23.913%(-1.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5000	5.8500	5.1300	5.2500	-23.913%	21	262	0.000%
2026-07-29	6.6000	7.5000	6.6000	6.9000	+21.908%	7	263	-23.913%
2026-07-28	4.7900	7.7000	4.7900	5.6600	+38.049%	86	262	-7.244%
2026-07-27	4.8500	5.0200	3.6000	4.1000	-25.182%	280	278	+28.049%
2026-07-24	4.1000	5.5700	4.1000	5.4800	+48.913%	18	35	-4.197%
2026-07-22	3.6800	3.6800	3.6800	3.6800	-20.346%	1	23	+42.663%
2026-07-21	5.0900	5.0900	4.4900	4.6200	-23.383%	14	22	+13.636%
2026-07-20	5.8000	6.3200	5.6400	6.0300	0.000%	21	0	-12.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC