Dark

Check out our Dark Pool Levels

RKLB20260807P66.5
RKLB Aug 7 2026 66.50 Put (RKLB260807P00066500)
option OPRA

EOD

Jul 30, 2026

5.45-19.971%(-1.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4600	5.4600	5.4500	5.4500	-19.971%	4	40	0.000%
2026-07-29	6.4500	6.8100	6.4500	6.8100	+7.244%	2	36	-19.971%
2026-07-28	6.5000	6.5000	6.3500	6.3500	+38.950%	6	38	-14.173%
2026-07-27	4.0000	5.1500	4.0000	4.5700	-24.086%	12	43	+19.256%
2026-07-24	4.3000	6.0200	4.2800	6.0200	+40.000%	57	41	-9.468%
2026-07-23	4.3000	4.3000	4.3000	4.3000	+14.667%	18	23	+26.744%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-37.708%	1	6	+45.333%
2026-07-21	6.0200	6.0200	6.0200	6.0200	-2.589%	1	5	-9.468%
2026-07-20	6.2000	6.2000	5.7000	6.1800	0.000%	6	0	-11.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC