Dark

Check out our API

RKLB20260807P65
RKLB Aug 7 2026 65.00 Put (RKLB260807P00065000)
option OPRA

EOD

Jul 30, 2026

3.73-52.963%(-4.20)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3300	6.9700	3.6800	3.7300	-52.963%	149	884	0.000%
2026-07-29	5.3000	8.3500	5.2600	7.9300	+51.048%	115	870	-52.963%
2026-07-28	4.4000	7.0000	4.4000	5.2500	+45.833%	59	874	-28.952%
2026-07-27	4.3000	4.7300	3.1200	3.6000	-28.429%	315	900	+3.611%
2026-07-24	3.6900	5.1100	3.6900	5.0300	+65.461%	125	779	-25.845%
2026-07-23	3.9500	4.1000	2.9700	3.0400	-16.712%	304	757	+22.697%
2026-07-22	3.4700	3.7500	3.0500	3.6500	-18.527%	120	770	+2.192%
2026-07-21	5.1000	5.3000	4.0600	4.4800	-22.491%	163	697	-16.741%
2026-07-20	4.4600	5.7800	4.4600	5.7800	+9.677%	91	627	-35.467%
2026-07-17	6.3500	6.5800	4.3000	5.2700	-4.182%	89	572	-29.222%
2026-07-16	3.5900	6.1500	3.5900	5.5000	+124.490%	190	565	-32.182%
2026-07-15	2.2500	2.9000	2.1300	2.4500	+2.083%	273	491	+52.245%
2026-07-14	1.8000	2.5100	1.7600	2.4000	-13.669%	148	536	+55.417%
2026-07-13	2.6000	2.9300	2.2300	2.7800	+39.000%	128	520	+34.173%
2026-07-10	2.2300	2.3900	1.8700	2.0000	0.000%	138	425	+86.500%
2026-07-09	2.0000	2.2000	1.8000	2.0000	-6.977%	58	300	+86.500%
2026-07-08	1.3800	2.5000	1.3800	2.1500	+8.040%	77	277	+73.488%
2026-07-07	1.8200	2.3400	1.8200	1.9900	+49.624%	185	210	+87.437%
2026-07-06	1.0000	1.4200	1.0000	1.3300	+33.000%	36	41	+180.451%
2026-07-02	1.0900	1.0900	0.9800	1.0000	-5.660%	21	4	+273.000%
2026-06-30	1.0600	1.0600	1.0600	1.0600	0.000%	1	4	+251.887%
2026-06-29	1.0600	1.0600	1.0600	1.0600	-56.557%	1	0	+251.887%
2026-06-26	1.9000	2.5100	1.9000	2.4400	0.000%	3	0	+52.869%

Share