Dark

Check out our Dark Pool Levels

RKLB20260807P64
RKLB Aug 7 2026 64.00 Put (RKLB260807P00064000)
option OPRA

EOD

Jul 30, 2026

3.47-40.684%(-2.38)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.7000	5.7000	3.4700	3.4700	-40.684%	70	104	0.000%
2026-07-29	4.4500	6.2000	4.4500	5.8500	+30.580%	12	81	-40.684%
2026-07-28	5.7700	6.2500	4.1300	4.4800	+33.333%	51	76	-22.545%
2026-07-27	4.2400	4.2500	2.8200	3.3600	-24.494%	35	58	+3.274%
2026-07-24	3.0000	4.6400	3.0000	4.4500	+66.045%	109	51	-22.022%
2026-07-23	3.2000	3.2000	2.6800	2.6800	-18.293%	3	15	+29.478%
2026-07-22	2.5800	3.2800	2.5800	3.2800	-18.000%	5	16	+5.793%
2026-07-21	4.7800	4.7800	3.7500	4.0000	-22.631%	9	11	-13.250%
2026-07-20	5.0500	5.1700	5.0500	5.1700	0.000%	2	0	-32.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC