Dark

Check out our Dark Pool Levels

RKLB20260807P63.5
RKLB Aug 7 2026 63.50 Put (RKLB260807P00063500)
option OPRA

EOD

Jul 30, 2026

3.24-55.000%(-3.96)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0700	5.0700	3.2000	3.2400	-55.000%	24	32	0.000%
2026-07-29	4.4500	7.2000	4.4500	7.2000	+71.429%	13	22	-55.000%
2026-07-28	5.3100	5.3100	4.0500	4.2000	+13.514%	9	18	-22.857%
2026-07-27	2.7500	3.9300	2.7500	3.7000	-11.905%	10	14	-12.432%
2026-07-24	3.5500	4.2500	3.4600	4.2000	+69.355%	26	13	-22.857%
2026-07-23	2.6700	2.6700	2.4800	2.4800	-7.116%	2	10	+30.645%
2026-07-22	2.5900	2.6700	2.5900	2.6700	-46.707%	6	10	+21.348%
2026-07-20	4.8500	5.0100	4.8500	5.0100	0.000%	4	4	-35.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC