Dark

Check out our API

RKLB20260807P62
RKLB Aug 7 2026 62.00 Put (RKLB260807P00062000)
option OPRA

EOD

Jul 30, 2026

2.57-57.167%(-3.43)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5000	4.5000	2.3700	2.5700	-57.167%	185	882	0.000%
2026-07-29	3.8000	6.0000	3.6000	6.0000	+73.410%	82	831	-57.167%
2026-07-28	3.7000	4.8500	3.2500	3.4600	+11.613%	942	825	-25.723%
2026-07-27	2.0900	3.1000	2.0900	3.1000	-12.921%	50	147	-17.097%
2026-07-24	2.4700	3.6600	2.4700	3.5600	+69.524%	145	127	-27.809%
2026-07-23	2.8500	2.8500	1.9400	2.1000	-20.755%	80	94	+22.381%
2026-07-22	2.5000	2.6500	2.2000	2.6500	-17.188%	11	27	-3.019%
2026-07-21	3.8100	3.8100	3.0400	3.2000	-18.987%	6	16	-19.688%
2026-07-20	3.9500	3.9500	3.9500	3.9500	0.000%	12	0	-34.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC