Dark

Check out our Dark Pool Levels

RKLB20260807P62.5
RKLB Aug 7 2026 62.50 Put (RKLB260807P00062500)
option OPRA

EOD

Jul 30, 2026

2.71-57.656%(-3.69)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0500	4.0500	2.7100	2.7100	-57.656%	42	189	0.000%
2026-07-29	4.0100	6.4000	3.8000	6.4000	+63.265%	222	167	-57.656%
2026-07-28	2.5600	4.3500	2.5600	3.9200	+22.500%	89	85	-30.867%
2026-07-27	3.2300	3.4000	3.2000	3.2000	-10.615%	8	8	-15.313%
2026-07-24	3.3200	3.5800	3.3200	3.5800	+73.786%	3	5	-24.302%
2026-07-23	2.2300	2.2300	2.0200	2.0600	-32.237%	7	4	+31.553%
2026-07-21	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	-10.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC