Dark

Check out our Level2View

RKLB20260807P61
RKLB Aug 7 2026 61.00 Put (RKLB260807P00061000)
option OPRA

EOD

Jul 30, 2026

2.16-60.148%(-3.26)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4000	4.4000	2.1600	2.1600	-60.148%	96	140	0.000%
2026-07-29	2.9800	5.4200	2.8500	5.4200	+80.667%	75	141	-60.148%
2026-07-28	3.5400	4.4200	2.8000	3.0000	+47.059%	97	110	-28.000%
2026-07-27	1.8600	2.7600	1.8600	2.0400	-33.766%	14	44	+5.882%
2026-07-24	2.7800	3.1000	2.4600	3.0800	+68.306%	16	38	-29.870%
2026-07-23	1.7200	1.8300	1.7200	1.8300	-5.670%	4	28	+18.033%
2026-07-22	2.2000	2.2000	1.9400	1.9400	-26.792%	5	24	+11.340%
2026-07-21	3.5500	3.5500	2.6500	2.6500	-26.184%	25	20	-18.491%
2026-07-20	3.5000	3.5900	3.5000	3.5900	0.000%	21	0	-39.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC