Dark

Check out our Dark Pool Levels

RKLB20260807P60
RKLB Aug 7 2026 60.00 Put (RKLB260807P00060000)
option OPRA

EOD

Jul 30, 2026

1.90-58.150%(-2.64)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8000	3.8500	1.7800	1.9000	-58.150%	505	1,032	0.000%
2026-07-29	2.5600	4.8800	2.5600	4.5400	+71.970%	198	876	-58.150%
2026-07-28	2.2200	4.1000	2.2200	2.6400	+46.667%	394	883	-28.030%
2026-07-27	2.0400	2.5900	1.5000	1.8000	-35.714%	329	797	+5.556%
2026-07-24	1.7700	2.8000	1.7700	2.8000	+86.667%	320	762	-32.143%
2026-07-23	2.0000	2.1500	1.4500	1.5000	-27.536%	194	555	+26.667%
2026-07-22	1.8900	2.1500	1.6000	2.0700	-12.288%	153	533	-8.213%
2026-07-21	3.0000	3.2500	2.3000	2.3600	-22.623%	188	460	-19.492%
2026-07-20	3.3000	3.4500	2.9900	3.0500	-8.955%	104	411	-37.705%
2026-07-17	3.5400	4.1800	2.5900	3.3500	+2.446%	147	382	-43.284%
2026-07-16	2.0300	3.6000	2.0000	3.2700	+142.222%	228	379	-41.896%
2026-07-15	1.1800	1.5600	1.1800	1.3500	+7.143%	14	257	+40.741%
2026-07-14	1.2400	1.3100	1.0400	1.2600	-18.710%	71	250	+50.794%
2026-07-13	1.1800	1.6700	1.1400	1.5500	+40.909%	96	241	+22.581%
2026-07-10	1.2000	1.3000	1.0600	1.1000	+2.804%	39	162	+72.727%
2026-07-09	1.1400	1.1400	1.0700	1.0700	-17.692%	26	132	+77.570%
2026-07-08	1.1400	1.5100	1.1400	1.3000	-2.256%	50	112	+46.154%
2026-07-07	1.2000	1.4000	1.1500	1.3300	+70.513%	48	65	+42.857%
2026-07-06	0.7600	0.7800	0.7100	0.7800	+95.000%	21	21	+143.590%
2026-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+375.000%

Share