Dark

Check out our Level2View

RKLB20260807P59
RKLB Aug 7 2026 59.00 Put (RKLB260807P00059000)
option OPRA

EOD

Jul 30, 2026

1.74-57.664%(-2.37)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9500	2.9500	1.7400	1.7400	-57.664%	77	154	0.000%
2026-07-29	2.6600	4.2400	2.6000	4.1100	+74.894%	110	137	-57.664%
2026-07-28	2.0000	3.4200	1.9800	2.3500	+45.963%	128	95	-25.957%
2026-07-27	2.0700	2.2000	1.6100	1.6100	-25.806%	102	69	+8.075%
2026-07-24	1.7000	2.2000	1.7000	2.1700	+65.649%	10	30	-19.816%
2026-07-23	1.3100	1.3100	1.3100	1.3100	-25.143%	1	24	+32.824%
2026-07-22	1.7500	1.7500	1.6500	1.7500	-27.083%	24	24	-0.571%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-13.978%	1	1	-27.500%
2026-07-20	2.7900	2.7900	2.7900	2.7900	0.000%	1	0	-37.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC