Dark

Check out our Level2View

RKLB20260807P58
RKLB Aug 7 2026 58.00 Put (RKLB260807P00058000)
option OPRA

EOD

Jul 30, 2026

1.25-65.753%(-2.40)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1400	2.1400	1.2500	1.2500	-65.753%	172	526	0.000%
2026-07-29	2.1100	3.7400	2.1100	3.6500	+75.481%	379	526	-65.753%
2026-07-28	2.2300	3.0600	1.7000	2.0800	+31.646%	313	425	-39.904%
2026-07-27	1.3500	1.8800	1.3500	1.5800	-24.402%	269	353	-20.886%
2026-07-24	1.5000	2.1000	1.5000	2.0900	+84.956%	342	273	-40.191%
2026-07-23	1.2000	1.3700	1.1300	1.1300	-28.025%	10	204	+10.619%
2026-07-22	1.3700	1.5700	1.3300	1.5700	-19.072%	197	202	-20.382%
2026-07-21	2.5200	2.5200	1.9000	1.9400	-25.097%	34	29	-35.567%
2026-07-20	2.5900	2.7500	2.3500	2.5900	0.000%	43	0	-51.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC