Dark

Check out our Dark Pool Levels

RKLB20260807P57
RKLB Aug 7 2026 57.00 Put (RKLB260807P00057000)
option OPRA

EOD

Jul 30, 2026

1.06-65.806%(-2.04)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2100	2.3600	1.0500	1.0600	-65.806%	353	694	0.000%
2026-07-29	1.7600	3.1500	1.6900	3.1000	+77.143%	579	599	-65.806%
2026-07-28	2.1800	2.5700	1.4400	1.7500	+17.450%	496	363	-39.429%
2026-07-27	1.4600	1.6000	0.9500	1.4900	-11.834%	61	69	-28.859%
2026-07-24	1.4100	1.8000	1.4100	1.6900	+69.000%	24	46	-37.278%
2026-07-23	1.0300	1.4000	0.9600	1.0000	-23.077%	20	28	+6.000%
2026-07-22	1.1600	1.3000	1.0200	1.3000	-45.833%	6	13	-18.462%
2026-07-20	2.0000	2.4000	2.0000	2.4000	0.000%	12	12	-55.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC