Dark

Check out our Dark Pool Levels

RKLB20260807P56
RKLB Aug 7 2026 56.00 Put (RKLB260807P00056000)
option OPRA

EOD

Jul 30, 2026

0.8600-68.382%(-1.8600)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9700	2.2400	0.8300	0.8600	-68.382%	172	754	0.000%
2026-07-29	1.5400	2.8400	1.4100	2.7200	+101.481%	383	719	-68.382%
2026-07-28	1.6900	2.2200	1.2000	1.3500	+17.391%	241	714	-36.296%
2026-07-27	1.4000	1.4000	0.7500	1.1500	-20.690%	77	670	-25.217%
2026-07-24	1.2600	1.5600	1.1500	1.4500	+110.145%	712	660	-40.690%
2026-07-23	1.1500	1.1500	0.6900	0.6900	-24.176%	6	133	+24.638%
2026-07-22	1.0000	1.0300	0.9100	0.9100	-55.610%	4	127	-5.495%
2026-07-20	1.9600	2.1300	1.9600	2.0500	0.000%	135	126	-58.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC