Dark

Check out our Level2View

RKLB20260807P55
RKLB Aug 7 2026 55.00 Put (RKLB260807P00055000)
option OPRA

EOD

Jul 30, 2026

0.6700-70.485%(-1.6000)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.6200	0.6600	0.6700	-70.485%	521	995	0.000%
2026-07-29	1.2000	2.4000	1.1700	2.2700	+95.690%	428	955	-70.485%
2026-07-28	1.2500	1.9500	1.0000	1.1600	+45.000%	420	835	-42.241%
2026-07-27	0.9700	1.1400	0.6000	0.8000	-36.508%	194	611	-16.250%
2026-07-24	0.9500	1.3000	0.9100	1.2600	+88.060%	587	588	-46.825%
2026-07-23	0.8500	1.0000	0.6700	0.6700	-30.928%	115	365	0.000%
2026-07-22	1.1200	1.1200	0.8000	0.9700	-17.094%	222	413	-30.928%
2026-07-21	1.5100	1.5700	1.1700	1.1700	-31.176%	79	267	-42.735%
2026-07-20	1.6400	2.0200	1.5100	1.7000	-10.053%	79	229	-60.588%
2026-07-17	2.1300	2.2000	1.4700	1.8900	+4.420%	133	186	-64.550%
2026-07-16	1.6500	2.0100	1.3500	1.8100	+110.465%	55	73	-62.983%
2026-07-13	0.7000	0.8600	0.7000	0.8600	+59.259%	14	44	-22.093%
2026-07-10	0.6000	0.6000	0.5200	0.5400	-8.475%	9	37	+24.074%
2026-07-09	0.6000	0.6000	0.5900	0.5900	-4.839%	5	35	+13.559%
2026-07-08	0.8600	0.8600	0.6200	0.6200	-12.676%	25	32	+8.065%
2026-07-07	0.6700	0.7900	0.6000	0.7100	+73.171%	12	11	-5.634%
2026-07-06	0.4900	0.4900	0.4100	0.4100	+7.895%	2	2	+63.415%
2026-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+76.316%

Share