Dark

Check out our API

RKLB20260807P50
RKLB Aug 7 2026 50.00 Put (RKLB260807P00050000)
option OPRA

EOD

Jul 30, 2026

0.2500-73.684%(-0.7000)813

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7200	0.7200	0.1900	0.2500	-73.684%	813	939	0.000%
2026-07-29	0.4400	0.9500	0.4300	0.9500	+115.909%	75	506	-73.684%
2026-07-28	0.3700	0.7300	0.3600	0.4400	+57.143%	62	487	-43.182%
2026-07-27	0.2800	0.3800	0.2700	0.2800	-44.000%	113	459	-10.714%
2026-07-24	0.3800	0.5000	0.3300	0.5000	+56.250%	148	422	-50.000%
2026-07-23	0.3500	0.4200	0.3200	0.3200	-23.810%	245	400	-21.875%
2026-07-22	0.4300	0.4300	0.3000	0.4200	-27.586%	22	210	-40.476%
2026-07-21	0.7500	0.7500	0.5300	0.5800	-42.000%	46	200	-56.897%
2026-07-20	0.9200	1.0600	0.7900	1.0000	+12.360%	94	175	-75.000%
2026-07-17	1.1000	1.1000	0.7100	0.8900	-8.247%	25	140	-71.910%
2026-07-16	1.2000	1.3400	0.5300	0.9700	+288.000%	47	134	-74.227%
2026-07-15	0.3500	0.3500	0.2500	0.2500	-37.500%	3	107	0.000%
2026-07-13	0.3900	0.4000	0.1900	0.4000	+48.148%	101	106	-37.500%
2026-07-10	0.2900	0.3200	0.2700	0.2700	-37.209%	9	12	-7.407%
2026-07-08	0.4600	0.4600	0.4300	0.4300	+13.158%	2	3	-41.860%
2026-07-07	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-34.211%

Share