Dark

Check out our Dark Pool Levels

RKLB20260807P45
RKLB Aug 7 2026 45.00 Put (RKLB260807P00045000)
option OPRA

EOD

Jul 30, 2026

0.0500-83.333%(-0.2500)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.0500	0.0500	-83.333%	332	445	0.000%
2026-07-29	0.2200	0.3000	0.1400	0.3000	+130.769%	102	237	-83.333%
2026-07-28	0.1300	0.2300	0.1100	0.1300	+18.182%	59	189	-61.538%
2026-07-27	0.2000	0.2000	0.0900	0.1100	-26.667%	18	150	-54.545%
2026-07-24	0.1700	0.1700	0.1100	0.1500	-21.053%	91	135	-66.667%
2026-07-23	0.1900	0.1900	0.1900	0.1900	+5.556%	1	71	-73.684%
2026-07-22	0.1800	0.1800	0.1800	0.1800	-28.000%	3	70	-72.222%
2026-07-21	0.4000	0.4000	0.2000	0.2500	-37.500%	7	73	-80.000%
2026-07-20	0.4700	0.4700	0.3800	0.4000	+2.564%	25	69	-87.500%
2026-07-17	0.5400	0.5500	0.3900	0.3900	+5.405%	32	63	-87.179%
2026-07-16	0.4300	0.5900	0.2500	0.3700	+131.250%	54	58	-86.486%
2026-07-15	0.1300	0.1600	0.1300	0.1600	+220.000%	2	11	-68.750%
2026-07-14	0.2200	0.2200	0.0500	0.0500	-75.000%	7	12	0.000%
2026-07-13	0.2300	0.3500	0.2000	0.2000	-9.091%	3	6	-75.000%
2026-07-10	0.2200	0.2200	0.2200	0.2200	0.000%	3	3	-77.273%

Share