Dark

Check out our Level2View

RKLB20260807P115
RKLB Aug 7 2026 115.00 Put (RKLB260807P00115000)
option OPRA

Inactive

Jul 23, 2026

44.15-5.582%(-2.61)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	45.6000	47.5300	44.1500	44.1500	-5.582%	31	19	0.000%
2026-07-17	46.0700	46.7600	46.0700	46.7600	+20.827%	2	19	-5.582%
2026-07-15	38.7200	38.7200	38.7000	38.7000	+10.162%	5	20	+14.083%
2026-07-14	35.1300	35.1300	35.1300	35.1300	-2.390%	1	24	+25.676%
2026-07-10	35.9900	35.9900	35.9900	35.9900	+7.690%	2	23	+22.673%
2026-07-08	33.4200	33.4200	33.4200	33.4200	+1.089%	3	21	+32.107%
2026-07-07	31.2400	33.0600	31.2400	33.0600	+46.933%	3	18	+33.545%
2026-07-06	22.5000	22.5000	22.5000	22.5000	+9.223%	12	16	+96.222%
2026-06-30	20.3500	20.6000	20.3500	20.6000	-38.360%	3	4	+114.320%
2026-06-26	33.2000	33.4200	33.2000	33.4200	0.000%	2	0	+32.107%

Share