Dark

Check out our Dark Pool Levels

RKLB20260807P110
RKLB Aug 7 2026 110.00 Put (RKLB260807P00110000)
option OPRA

Inactive

Jul 21, 2026

41.81+0.650%(+0.27)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	41.8100	41.8100	41.8100	41.8100	+0.650%	24	38	0.000%
2026-07-17	41.5400	41.5400	41.5400	41.5400	-4.790%	1	38	+0.650%
2026-07-16	43.6300	43.6300	43.6300	43.6300	+28.892%	3	39	-4.171%
2026-07-15	33.8500	33.8500	33.8500	33.8500	+9.370%	1	42	+23.516%
2026-07-14	30.9500	30.9500	30.9500	30.9500	-10.160%	2	41	+35.089%
2026-07-13	33.8500	34.4600	33.8500	34.4500	+14.987%	5	43	+21.364%
2026-07-10	29.8000	29.9600	29.7400	29.9600	+3.239%	4	42	+39.553%
2026-07-08	28.0000	30.0000	28.0000	29.0200	+12.568%	5	38	+44.073%
2026-07-07	25.7800	25.7800	25.7800	25.7800	+31.397%	1	33	+62.180%
2026-07-06	19.6200	19.6200	19.6200	19.6200	+15.412%	4	32	+113.099%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+14.478%	1	30	+145.941%
2026-07-01	17.1000	17.6300	14.8500	14.8500	-21.924%	44	30	+181.549%
2026-06-29	22.2100	22.2100	18.9000	19.0200	-28.950%	14	10	+119.821%
2026-06-26	27.6300	27.6300	26.7700	26.7700	0.000%	6	0	+56.182%

Share