Dark

Check out our API

RKLB20260807P109
RKLB Aug 7 2026 109.00 Put (RKLB260807P00109000)
option OPRA

Inactive

Jul 17, 2026

39.17+19.713%(+6.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	41.3800	41.3800	39.1700	39.1700	+19.713%	3	3	0.000%
2026-07-15	32.7200	32.7200	32.7200	32.7200	+6.649%	1	6	+19.713%
2026-07-14	30.7000	30.7000	30.6800	30.6800	-8.336%	4	7	+27.673%
2026-07-13	33.2100	33.4700	33.2100	33.4700	+15.693%	4	9	+17.030%
2026-07-10	28.7600	28.9300	28.7600	28.9300	+6.165%	3	7	+35.396%
2026-07-09	26.9200	27.2500	26.9200	27.2500	-3.128%	2	4	+43.743%
2026-07-08	28.1300	28.1300	28.1300	28.1300	+1.626%	1	2	+39.246%
2026-07-07	27.6800	27.6800	27.6800	27.6800	0.000%	1	1	+41.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC