Dark

Check out our Dark Pool Levels

RKLB20260807P105
RKLB Aug 7 2026 105.00 Put (RKLB260807P00105000)
option OPRA

EOD

Jul 28, 2026

43.71+10.490%(+4.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	43.7100	43.7100	43.7100	43.7100	+10.490%	1	60	0.000%
2026-07-27	38.8500	39.9200	38.8500	39.5600	+12.707%	40	60	+10.490%
2026-07-22	34.1500	35.1000	34.1500	35.1000	-5.135%	6	87	+24.530%
2026-07-21	36.7600	37.0000	36.7600	37.0000	-7.268%	2	88	+18.135%
2026-07-17	39.9000	39.9000	39.9000	39.9000	+5.138%	1	88	+9.549%
2026-07-16	35.8900	37.9900	35.8900	37.9500	+28.340%	3	89	+15.178%
2026-07-15	30.5500	30.5500	29.5700	29.5700	+13.338%	6	90	+47.819%
2026-07-14	27.6300	27.6300	26.0900	26.0900	-11.379%	22	84	+67.535%
2026-07-13	28.0000	29.4400	27.9500	29.4400	+12.581%	12	65	+48.471%
2026-07-10	26.1500	26.1500	26.1500	26.1500	+9.736%	1	54	+67.151%
2026-07-09	23.7800	23.8300	23.6600	23.8300	-2.933%	21	53	+83.424%
2026-07-07	23.7500	24.7800	23.7500	24.5500	+39.489%	17	38	+78.045%
2026-07-06	16.2000	17.6000	16.2000	17.6000	+18.758%	4	43	+148.352%
2026-07-02	14.0500	14.8200	12.6400	14.8200	+0.816%	14	30	+194.939%
2026-07-01	14.2500	14.7000	12.0500	14.7000	+8.487%	26	30	+197.347%
2026-06-30	15.5200	15.5200	13.5500	13.5500	-22.350%	4	6	+222.583%
2026-06-29	17.4500	17.4500	17.4500	17.4500	-26.309%	1	0	+150.487%
2026-06-26	23.6800	23.6800	23.6800	23.6800	0.000%	1	0	+84.586%

Share