Dark

Check out our Level2View

RKLB20260807P104
RKLB Aug 7 2026 104.00 Put (RKLB260807P00104000)
option OPRA

EOD

Jul 24, 2026

36.95+7.101%(+2.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	36.9500	36.9500	36.9500	36.9500	+7.101%	5	52	0.000%
2026-07-23	34.5000	34.5000	34.5000	34.5000	+10.048%	6	53	+7.101%
2026-07-22	31.3500	31.3500	31.3500	31.3500	-12.234%	5	47	+17.863%
2026-07-16	35.7200	35.7200	35.7200	35.7200	+26.892%	10	44	+3.443%
2026-07-15	28.1500	28.1500	28.1500	28.1500	+10.392%	1	44	+31.261%
2026-07-14	25.5000	25.5000	25.5000	25.5000	+10.918%	1	44	+44.902%
2026-07-09	22.9900	22.9900	22.9900	22.9900	-6.621%	3	43	+60.722%
2026-07-08	24.2800	25.1500	24.2800	24.6200	+6.534%	5	40	+50.081%
2026-07-07	23.7200	24.4000	23.1100	23.1100	+60.709%	22	42	+59.887%
2026-07-02	12.8400	14.9700	12.1700	14.3800	0.000%	39	33	+156.954%

Share