Dark

Check out our API

RKLB20260807P101
RKLB Aug 7 2026 101.00 Put (RKLB260807P00101000)
option OPRA

Inactive

Jul 22, 2026

29.45-14.215%(-4.88)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	29.4500	29.4500	29.4500	29.4500	-14.215%	89	28	0.000%
2026-07-20	34.3300	34.3300	34.3300	34.3300	+7.990%	4	117	-14.215%
2026-07-17	33.2300	33.4500	31.7900	31.7900	+29.491%	13	121	-7.361%
2026-07-15	21.3800	24.5500	21.3800	24.5500	-5.975%	5	122	+19.959%
2026-07-13	26.1700	26.1700	26.1100	26.1100	+27.490%	100	118	+12.792%
2026-07-09	20.4800	20.4800	20.4800	20.4800	+1.386%	1	18	+43.799%
2026-07-08	20.2000	20.2000	20.2000	20.2000	-4.896%	1	17	+45.792%
2026-07-07	21.2400	21.2400	21.2400	21.2400	+53.136%	16	17	+38.653%
2026-07-06	13.8700	13.8700	13.8700	13.8700	+14.628%	1	1	+112.329%
2026-07-02	10.0500	12.1000	10.0500	12.1000	0.000%	2	0	+143.388%

Share