Dark

Check out our API

RKLB20260807P100
RKLB Aug 7 2026 100.00 Put (RKLB260807P00100000)
option OPRA

EOD

Jul 29, 2026

38.06+3.424%(+1.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	37.8000	38.0600	37.8000	38.0600	+3.424%	4	120	0.000%
2026-07-28	38.7800	38.7800	36.8000	36.8000	+5.143%	5	120	+3.424%
2026-07-27	35.0000	35.0000	35.0000	35.0000	+3.919%	1	126	+8.743%
2026-07-24	33.6800	33.6800	33.6800	33.6800	+3.155%	1	127	+13.005%
2026-07-23	32.6500	32.6500	32.6500	32.6500	+13.250%	1	128	+16.570%
2026-07-22	29.3600	30.3500	28.8300	28.8300	-8.038%	12	127	+32.015%
2026-07-21	31.1600	31.3500	31.1600	31.3500	-7.221%	3	124	+21.404%
2026-07-20	33.7900	33.7900	33.7900	33.7900	-0.354%	5	127	+12.637%
2026-07-17	34.7500	34.8000	33.9100	33.9100	+10.312%	71	122	+12.238%
2026-07-16	30.7400	30.7400	30.7400	30.7400	+26.554%	1	61	+23.813%
2026-07-15	22.9900	25.0500	22.9900	24.2900	+8.341%	11	62	+56.690%
2026-07-14	22.7100	22.7100	21.6500	22.4200	-11.278%	5	57	+69.759%
2026-07-13	22.3200	25.2800	22.3200	25.2700	+22.077%	16	52	+50.613%
2026-07-09	20.7000	20.7000	20.7000	20.7000	-1.803%	4	51	+83.865%
2026-07-08	21.8200	21.8200	21.0800	21.0800	+9.393%	3	50	+80.550%
2026-07-07	17.6600	20.8000	17.6600	19.2700	+30.115%	19	50	+97.509%
2026-07-06	12.5000	15.0000	12.4000	14.8100	+13.923%	28	40	+156.989%
2026-07-02	11.0000	13.0000	11.0000	13.0000	+22.066%	7	36	+192.769%
2026-07-01	11.6800	13.2500	9.7800	10.6500	-9.439%	13	36	+257.371%
2026-06-30	12.0600	12.8000	11.7600	11.7600	-11.910%	6	25	+223.639%
2026-06-29	14.2500	15.8800	13.3500	13.3500	-33.615%	17	0	+185.094%
2026-06-26	19.9800	20.1100	19.9800	20.1100	0.000%	2	0	+89.259%

Share