Dark

Check out our Level2View

RKLB20260807C99
RKLB Aug 7 2026 99.00 Call (RKLB260807C00099000)
option OPRA

EOD

Jul 28, 2026

0.0600-25.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.0500	0.0600	-25.000%	9	55	0.000%
2026-07-27	0.2500	0.2700	0.0700	0.0800	-52.941%	120	51	-25.000%
2026-07-24	0.2900	0.2900	0.0900	0.1700	-37.037%	51	34	-64.706%
2026-07-23	0.4000	0.4200	0.2400	0.2700	-57.143%	19	48	-77.778%
2026-07-22	0.9600	0.9600	0.6300	0.6300	+40.000%	4	47	-90.476%
2026-07-21	0.6000	0.6100	0.4500	0.4500	+9.756%	6	45	-86.667%
2026-07-20	0.4100	0.4100	0.4100	0.4100	-68.702%	2	42	-85.366%
2026-07-17	0.7800	1.3100	0.7800	1.3100	+16.964%	37	42	-95.420%
2026-07-16	1.2300	1.2300	1.1200	1.1200	-44.279%	2	8	-94.643%
2026-07-15	1.9700	2.0100	1.9700	2.0100	-20.553%	2	8	-97.015%
2026-07-14	2.5300	2.5300	2.5300	2.5300	+13.453%	1	9	-97.628%
2026-07-13	2.1000	2.2300	2.1000	2.2300	-28.065%	8	8	-97.309%
2026-07-10	2.6400	3.1000	2.6400	3.1000	-27.570%	5	8	-98.065%
2026-07-09	4.2800	4.2800	4.0200	4.2800	+10.309%	8	8	-98.598%
2026-07-08	3.9400	3.9400	3.8800	3.8800	-29.455%	2	7	-98.454%
2026-07-07	6.0500	6.0500	5.1800	5.5000	-43.005%	5	6	-98.909%
2026-07-06	12.5500	12.5500	9.6500	9.6500	-23.169%	4	4	-99.378%
2026-07-02	12.5600	12.5600	12.5600	12.5600	0.000%	1	0	-99.522%

Share