Dark

Check out our API

RKLB20260807C98
RKLB Aug 7 2026 98.00 Call (RKLB260807C00098000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	79	0.000%
2026-07-29	0.1500	0.1500	0.0100	0.0100	0.000%	5	80	0.000%
2026-07-28	0.0600	0.0800	0.0100	0.0100	-87.500%	36	78	0.000%
2026-07-27	0.2600	0.2800	0.0800	0.0800	-20.000%	81	56	-87.500%
2026-07-24	0.3100	0.3100	0.0900	0.1000	-65.517%	43	35	-90.000%
2026-07-23	0.2600	0.2900	0.1600	0.2900	-60.811%	64	26	-96.552%
2026-07-22	0.9300	0.9300	0.7400	0.7400	+37.037%	3	19	-98.649%
2026-07-21	0.4500	0.5800	0.4500	0.5400	+10.204%	8	18	-98.148%
2026-07-20	0.5000	0.5000	0.4900	0.4900	-2.000%	2	19	-97.959%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-35.065%	1	19	-98.000%
2026-07-16	1.0000	1.0000	0.7700	0.7700	-68.050%	5	20	-98.701%
2026-07-14	2.0800	2.4100	2.0800	2.4100	+20.500%	6	23	-99.585%
2026-07-13	2.3200	2.3200	2.0000	2.0000	-39.394%	4	18	-99.500%
2026-07-10	2.9100	3.4000	2.8400	3.3000	-24.312%	17	15	-99.697%
2026-07-09	5.8800	5.8800	4.3000	4.3600	+5.060%	8	6	-99.771%
2026-07-08	4.0700	4.1500	4.0700	4.1500	-24.819%	2	5	-99.759%
2026-07-07	5.4000	6.0000	5.4000	5.5200	-49.818%	9	4	-99.819%
2026-07-06	14.6000	14.6000	11.0000	11.0000	-14.397%	9	11	-99.909%
2026-07-02	13.4500	13.4500	12.8100	12.8500	0.000%	3	0	-99.922%

Share