Dark

Check out our Dark Pool Levels

RKLB20260807C97
RKLB Aug 7 2026 97.00 Call (RKLB260807C00097000)
option OPRA

EOD

Jul 30, 2026

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0200	0.0200	-50.000%	6	54	0.000%
2026-07-29	0.1500	0.1500	0.0300	0.0400	-69.231%	34	54	-50.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-55.172%	5	59	-84.615%
2026-07-23	0.2700	0.3100	0.2200	0.2900	-66.279%	35	59	-93.103%
2026-07-22	0.7100	0.9000	0.7100	0.8600	+100.000%	4	57	-97.674%
2026-07-21	0.6300	0.6300	0.4300	0.4300	-33.846%	3	58	-95.349%
2026-07-20	1.0600	1.0600	0.4600	0.6500	-7.143%	8	60	-96.923%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-63.158%	3	56	-97.143%
2026-07-15	2.7500	2.7500	1.7300	1.9000	-25.781%	21	59	-98.947%
2026-07-14	2.3000	2.8900	2.3000	2.5600	+18.519%	5	55	-99.219%
2026-07-13	2.2900	2.5200	2.1600	2.1600	-36.283%	8	56	-99.074%
2026-07-10	3.4100	3.5200	3.0800	3.3900	-28.178%	12	57	-99.410%
2026-07-09	4.9000	4.9000	4.6200	4.7200	+8.009%	27	60	-99.576%
2026-07-08	4.3700	4.3700	4.3700	4.3700	-42.876%	5	53	-99.542%
2026-07-07	7.6500	7.6500	7.6500	7.6500	-21.134%	1	52	-99.739%
2026-07-06	11.3500	11.6500	9.7000	9.7000	-46.021%	15	52	-99.794%
2026-07-02	17.9700	17.9700	17.9700	17.9700	-1.155%	1	43	-99.889%
2026-07-01	14.8800	18.1800	14.0000	18.1800	+16.688%	5	43	-99.890%
2026-06-30	12.7500	15.5800	12.7500	15.5800	+9.718%	5	45	-99.872%
2026-06-29	9.2000	14.2000	7.6500	14.2000	+145.675%	54	45	-99.859%
2026-06-26	5.0000	6.4800	5.0000	5.7800	+19.175%	28	20	-99.654%
2026-06-25	5.6800	5.7000	4.8500	4.8500	0.000%	19	10	-99.588%

Share