Dark

Check out our Level2View

RKLB20260807C96
RKLB Aug 7 2026 96.00 Call (RKLB260807C00096000)
option OPRA

EOD

Jul 24, 2026

0.1100-66.667%(-0.2200)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2200	0.2200	0.1000	0.1100	-66.667%	172	201	0.000%
2026-07-23	0.0100	0.3300	0.0100	0.3300	-62.069%	59	108	-66.667%
2026-07-22	0.9600	0.9600	0.8500	0.8700	+31.818%	6	69	-87.356%
2026-07-21	0.6000	0.6600	0.6000	0.6600	+11.864%	13	63	-83.333%
2026-07-20	0.6000	0.6000	0.5600	0.5900	-25.316%	5	50	-81.356%
2026-07-17	0.7200	0.9400	0.7100	0.7900	+6.757%	35	52	-86.076%
2026-07-16	1.0900	1.0900	0.7400	0.7400	-60.000%	3	33	-85.135%
2026-07-15	3.3000	3.3000	1.8500	1.8500	-43.077%	7	33	-94.054%
2026-07-14	3.5000	3.6000	3.2500	3.2500	+38.298%	4	27	-96.615%
2026-07-13	2.7000	3.3000	2.2700	2.3500	-34.722%	17	25	-95.319%
2026-07-10	3.5100	3.7200	3.3300	3.6000	-26.978%	11	20	-96.944%
2026-07-09	5.0000	5.1700	4.7500	4.9300	+0.612%	31	20	-97.769%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-13.428%	1	14	-97.755%
2026-07-07	5.9800	6.2000	5.6000	5.6600	-48.545%	10	15	-98.057%
2026-07-06	11.5100	11.5100	11.0000	11.0000	-32.763%	3	12	-99.000%
2026-07-01	16.3600	16.3600	16.3600	16.3600	+2.893%	1	11	-99.328%
2026-06-30	14.4500	15.9000	12.2600	15.9000	+32.170%	5	10	-99.308%
2026-06-29	9.2500	12.0300	9.2500	12.0300	+96.248%	4	6	-99.086%
2026-06-26	5.9000	6.3300	5.9000	6.1300	+19.029%	9	3	-98.206%
2026-06-25	5.2700	5.2700	5.1000	5.1500	0.000%	9	2	-97.864%

Share