Dark

Check out our API

RKLB20260807C95
RKLB Aug 7 2026 95.00 Call (RKLB260807C00095000)
option OPRA

EOD

Jul 30, 2026

0.04000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0400	0.0400	0.000%	14	207	0.000%
2026-07-29	0.0500	0.0500	0.0400	0.0400	-42.857%	22	212	0.000%
2026-07-28	0.1100	0.1500	0.0500	0.0700	-41.667%	83	218	-42.857%
2026-07-27	0.2600	0.2600	0.1100	0.1200	-20.000%	20	217	-66.667%
2026-07-24	0.2000	0.2700	0.1100	0.1500	-48.276%	140	219	-73.333%
2026-07-23	0.5000	0.5400	0.2900	0.2900	-59.722%	79	231	-86.207%
2026-07-22	0.9200	1.1000	0.7200	0.7200	+7.463%	68	240	-94.444%
2026-07-21	0.5800	0.8200	0.5500	0.6700	-10.667%	50	221	-94.030%
2026-07-20	0.7200	0.7500	0.5900	0.7500	-23.469%	23	200	-94.667%
2026-07-17	0.6400	1.1500	0.6400	0.9800	+12.644%	72	183	-95.918%
2026-07-16	1.3100	1.3100	0.7900	0.8700	-56.500%	119	130	-95.402%
2026-07-15	2.9000	2.9000	2.0000	2.0000	-36.508%	29	92	-98.000%
2026-07-14	3.0000	3.8000	2.9100	3.1500	+30.165%	33	92	-98.730%
2026-07-13	3.2500	3.2500	2.3300	2.4200	-38.734%	60	83	-98.347%
2026-07-10	4.4500	4.4500	3.1000	3.9500	-28.700%	24	69	-98.987%
2026-07-09	5.6200	5.7500	4.7500	5.5400	+11.022%	25	64	-99.278%
2026-07-08	6.6500	6.6500	4.7600	4.9900	-16.833%	18	51	-99.198%
2026-07-07	8.8700	8.8700	6.0000	6.0000	-42.857%	41	49	-99.333%
2026-07-06	11.7100	12.3500	10.2000	10.5000	-39.306%	62	47	-99.619%
2026-07-02	17.3000	17.3000	17.3000	17.3000	-13.716%	1	21	-99.769%
2026-07-01	15.7800	20.0500	15.7800	20.0500	+24.767%	11	21	-99.800%
2026-06-30	14.7000	16.8700	12.5500	16.0700	+16.534%	10	20	-99.751%
2026-06-29	11.1700	13.9400	10.1100	13.7900	+116.824%	31	21	-99.710%
2026-06-26	6.3200	6.7700	6.3200	6.3600	+13.369%	13	6	-99.371%
2026-06-25	6.2700	6.2700	5.6100	5.6100	0.000%	2	2	-99.287%

Share