Dark

Check out our API

RKLB20260807C94
RKLB Aug 7 2026 94.00 Call (RKLB260807C00094000)
option OPRA

EOD

Jul 30, 2026

0.0400-33.333%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.0400	0.0400	-33.333%	14	109	0.000%
2026-07-29	0.0600	0.0600	0.0500	0.0600	-53.846%	4	111	-33.333%
2026-07-27	0.2000	0.2000	0.1100	0.1300	-13.333%	48	111	-69.231%
2026-07-24	0.2300	0.3000	0.1200	0.1500	-67.391%	46	116	-73.333%
2026-07-23	0.3400	0.4600	0.3400	0.4600	-55.769%	13	105	-91.304%
2026-07-22	0.9000	1.1100	0.8300	1.0400	+40.541%	10	107	-96.154%
2026-07-21	0.9100	0.9100	0.6300	0.7400	+13.846%	6	105	-94.595%
2026-07-20	0.6700	0.6700	0.6100	0.6500	-41.441%	3	104	-93.846%
2026-07-17	1.1100	1.1100	1.1100	1.1100	-3.478%	4	103	-96.396%
2026-07-16	1.8000	1.8000	1.1400	1.1500	-51.477%	31	101	-96.522%
2026-07-15	2.4500	2.9100	2.0200	2.3700	-41.191%	7	99	-98.312%
2026-07-14	4.0300	4.0300	4.0300	4.0300	+53.232%	2	102	-99.007%
2026-07-13	3.2800	3.2800	2.5100	2.6300	-35.854%	29	104	-98.479%
2026-07-10	3.7500	4.1000	3.7500	4.1000	-22.642%	2	102	-99.024%
2026-07-09	5.8200	5.8300	5.0500	5.3000	+4.126%	115	101	-99.245%
2026-07-08	5.2300	5.2300	5.0300	5.0900	-17.638%	7	8	-99.214%
2026-07-07	6.7900	6.7900	5.9100	6.1800	-41.863%	5	8	-99.353%
2026-07-06	14.0000	14.0000	10.6300	10.6300	-34.383%	5	7	-99.624%
2026-06-30	15.3000	17.2000	15.3000	16.2000	+12.735%	5	7	-99.753%
2026-06-29	12.0000	14.3700	9.6500	14.3700	+109.475%	20	5	-99.722%
2026-06-26	7.0600	7.0600	6.8600	6.8600	0.000%	6	3	-99.417%

Share