Dark

Check out our Dark Pool Levels

RKLB20260807C93
RKLB Aug 7 2026 93.00 Call (RKLB260807C00093000)
option OPRA

EOD

Jul 30, 2026

0.0700-46.154%(-0.0600)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.0500	0.0700	-46.154%	78	73	0.000%
2026-07-27	0.1400	0.1700	0.1300	0.1300	-53.571%	13	44	-46.154%
2026-07-24	0.3800	0.3800	0.1300	0.2800	-44.000%	98	39	-75.000%
2026-07-23	0.4800	0.5000	0.3600	0.5000	-56.897%	10	30	-86.000%
2026-07-22	1.1400	1.1600	1.1400	1.1600	+41.463%	6	34	-93.966%
2026-07-21	1.1100	1.1100	0.8200	0.8200	+9.333%	2	29	-91.463%
2026-07-20	0.8100	0.8100	0.7500	0.7500	-31.818%	2	28	-90.667%
2026-07-17	0.7500	1.1000	0.7500	1.1000	-52.790%	2	27	-93.636%
2026-07-15	2.8100	2.8100	2.3300	2.3300	-41.013%	7	26	-96.996%
2026-07-14	3.6000	3.9500	3.6000	3.9500	+37.153%	3	22	-98.228%
2026-07-13	3.2700	3.2700	2.7300	2.8800	-27.273%	27	19	-97.569%
2026-07-10	3.9200	3.9600	3.9200	3.9600	-27.339%	4	6	-98.232%
2026-07-09	6.0500	6.1400	5.4500	5.4500	+0.926%	29	6	-98.716%
2026-07-08	6.8100	6.8100	5.4000	5.4000	-19.162%	17	9	-98.704%
2026-07-07	8.5000	8.5000	6.6800	6.6800	-39.766%	13	5	-98.952%
2026-07-06	12.7500	12.7500	11.0100	11.0900	-32.788%	12	12	-99.369%
2026-07-02	18.1200	20.2500	15.1500	16.5000	+5.096%	43	9	-99.576%
2026-06-30	15.7000	15.7000	15.7000	15.7000	+34.880%	2	9	-99.554%
2026-06-29	12.6000	12.6000	11.6400	11.6400	+56.662%	9	10	-99.399%
2026-06-26	7.2500	7.4300	7.2500	7.4300	0.000%	2	1	-99.058%

Share