Dark

Check out our Dark Pool Levels

RKLB20260807C92
RKLB Aug 7 2026 92.00 Call (RKLB260807C00092000)
option OPRA

EOD

Jul 30, 2026

0.0600-66.667%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.0500	0.0600	-66.667%	16	92	0.000%
2026-07-29	0.2100	0.2500	0.0500	0.1800	+80.000%	89	83	-66.667%
2026-07-28	0.0800	0.2700	0.0800	0.1000	-41.176%	115	55	-40.000%
2026-07-27	0.2700	0.3000	0.1300	0.1700	-5.556%	37	41	-64.706%
2026-07-24	0.3400	0.3400	0.1400	0.1800	-64.000%	39	39	-66.667%
2026-07-23	0.5000	0.5300	0.4000	0.5000	-53.271%	47	44	-88.000%
2026-07-22	1.2000	1.3000	1.0700	1.0700	+32.099%	9	58	-94.393%
2026-07-21	1.0000	1.0600	0.8100	0.8100	-8.989%	39	56	-92.593%
2026-07-20	0.7500	0.8900	0.7500	0.8900	-33.582%	12	45	-93.258%
2026-07-17	1.3400	1.3400	1.3400	1.3400	+32.673%	1	38	-95.522%
2026-07-16	1.3600	1.3600	1.0000	1.0100	-61.004%	9	38	-94.059%
2026-07-15	3.3500	3.3500	2.5900	2.5900	-28.056%	3	34	-97.683%
2026-07-14	4.1000	4.3000	3.6000	3.6000	+21.622%	6	34	-98.333%
2026-07-13	3.6800	3.6800	2.9300	2.9600	-36.344%	16	31	-97.973%
2026-07-10	4.0900	4.6500	4.0200	4.6500	-22.371%	7	29	-98.710%
2026-07-09	6.0600	6.0600	5.9900	5.9900	+6.964%	4	29	-98.998%
2026-07-08	5.6000	5.7500	5.6000	5.6000	-18.841%	24	29	-98.929%
2026-07-07	9.9000	9.9000	6.9000	6.9000	-42.017%	19	21	-99.130%
2026-07-06	13.1500	13.1500	11.9000	11.9000	-21.452%	6	8	-99.496%
2026-06-30	15.1500	15.1500	15.1500	15.1500	+20.334%	1	6	-99.604%
2026-06-29	12.2600	12.5900	12.2600	12.5900	+62.033%	5	7	-99.523%
2026-06-26	7.8000	7.8000	7.7700	7.7700	+15.625%	2	2	-99.228%
2026-06-25	5.7800	6.7200	5.6700	6.7200	0.000%	5	2	-99.107%

Share