Dark

Check out our API

RKLB20260807C91
RKLB Aug 7 2026 91.00 Call (RKLB260807C00091000)
option OPRA

EOD

Jul 30, 2026

0.0600+500.000%(+0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.2900	0.0600	0.0600	+500.000%	95	110	0.000%
2026-07-29	0.0800	0.0800	0.0100	0.0100	-94.737%	11	80	+500.000%
2026-07-28	0.1900	0.1900	0.1900	0.1900	+5.556%	3	71	-68.421%
2026-07-27	0.3500	0.3500	0.1800	0.1800	-10.000%	9	73	-66.667%
2026-07-24	0.2200	0.2200	0.2000	0.2000	-53.488%	2	76	-70.000%
2026-07-23	0.3000	0.4800	0.3000	0.4300	-61.607%	22	75	-86.047%
2026-07-22	1.0300	1.3100	1.0300	1.1200	+3.704%	9	70	-94.643%
2026-07-21	1.2000	1.2000	1.0800	1.0800	+16.129%	4	65	-94.444%
2026-07-20	0.9200	1.0700	0.8100	0.9300	-2.105%	41	66	-93.548%
2026-07-17	0.9500	0.9500	0.9500	0.9500	0.000%	2	53	-93.684%
2026-07-16	1.3000	1.3700	0.9500	0.9500	-64.815%	7	53	-93.684%
2026-07-15	3.0000	3.0000	2.7000	2.7000	-27.807%	5	53	-97.778%
2026-07-14	4.3300	4.3300	3.7400	3.7400	+15.432%	2	53	-98.396%
2026-07-13	3.4500	3.4500	3.0700	3.2400	-29.565%	28	52	-98.148%
2026-07-10	5.6100	5.6100	3.7500	4.6000	-27.673%	18	28	-98.696%
2026-07-09	6.4800	6.4800	6.3000	6.3600	+0.633%	5	17	-99.057%
2026-07-08	6.3200	6.3200	6.3200	6.3200	-15.733%	1	14	-99.051%
2026-07-07	10.7500	10.7500	7.3200	7.5000	-40.852%	6	13	-99.200%
2026-07-06	14.2000	14.2000	12.6800	12.6800	-43.544%	3	9	-99.527%
2026-07-01	16.0500	22.4600	16.0500	22.4600	+36.535%	7	8	-99.733%
2026-06-29	12.2400	16.4500	11.6100	16.4500	+105.625%	5	7	-99.635%
2026-06-26	7.0000	8.0000	7.0000	8.0000	+19.225%	5	8	-99.250%
2026-06-25	5.8800	7.0000	5.8800	6.7100	0.000%	8	3	-99.106%

Share